Acet
ACT · 美元计价
$0.00878
3.66%
≈ ￥0.057948
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$44.93万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.29万 | $9.06亿 | 10.42% |
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.44万 | $2,582.18万 | 5.16% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$30.66 | $30.66 | $29.20 | $1.48万 | — | 2.71% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,248.65万 | $21.35亿 | 4.80% |
| 566 |
SMHBSMHB
|
$498.83 | $528.92 | $492.06 | $16.45万 | — | -1.79% |
| 617 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.60% |
| 418 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.63万 | $154.88万 | 1.75% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.30万 | — | 7.01% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 571 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.04万 | $611.62万 | -1.44% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 68 |
XPLPlasma
|
$0.06424 | $0.06721 | $0.06015 | $691.93万 | $1.18亿 | 4.57% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.07% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $527.42万 | $5.68亿 | 5.42% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aave _BTC行情
TONToken _加密货币行情
First Digital _比特币
AMDB _币种排行
AMDB _比特币行情
USDC _以太坊ETH价格
Sei _BTC行情
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Sui _数字货币市值
Bittensor _比特币
Chainlink _数字货币市值
以太坊 _加密货币行情
AMDB _币种排行
1000CAT _币种排行
Polygon _币种排行
Filecoin _加密货币行情
狗币 _BTC行情
INTWB _加密货币行情
Polkadot _比特币
Initia _币种排行
Polygon _币种排行
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
Holo _比特币
1000CAT _加密货币行情
Space and Time _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _币种排行
Zama _币种排行
KORUB _BTC行情
Polygon _比特币
MarsCoin _币种排行
Gram _数字货币市值
Tether Gold _BTC行情
Filecoin _数字货币市值