ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 441 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 547 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2072 | $18.46万 | $1.11亿 | 7.48% |
| 429 |
ACMAC Milan Fan Token
|
$0.235 | $0.235 | $0.223 | $29.66万 | $154.88万 | 4.91% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 69 |
XPLPlasma
|
$0.06538 | $0.06721 | $0.0608 | $661.90万 | $1.18亿 | 7.46% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.832 | $29.93万 | $284.45万 | 1.92% |
| 78 |
APTAptos
|
$0.6463 | $0.6604 | $0.6021 | $513.29万 | $5.68亿 | 7.15% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Gram _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _BTC行情
World Liberty _比特币
1000CAT _加密货币行情
Chainlink _比特币
币安币 _币种排行
EUR _以太坊ETH价格
Quant _比特币
Arbitrum _比特币行情
币安币 _数字货币市值
USDC _数字货币市值
Space and Time _比特币
NFPrompt _币种排行
Huma Finance _币种排行
Arbitrum _数字货币市值
BEB _数字货币市值
Plasma _比特币行情
United Stables _BTC行情
SNXXB _比特币
Bittensor _币种排行
USDC _加密货币行情
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _BTC行情
莱特币 _比特币行情
达世币 _比特币
1000CAT _比特币
Haedal _加密货币行情
KORUB _BTC行情
Zama _以太坊ETH价格
Holo _加密货币行情
Aerodrome _比特币行情
比特币 _加密货币行情
莱特币 _币种排行
Celestia _BTC行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
TQQQB _BTC行情