USD.AI
CHIP · 美元计价
$0.04365
10.65%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03945
24H 成交量$241.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $9.06亿 | 11.12% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.39万 | $2,582.18万 | 5.86% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $21.35亿 | 5.22% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.58万 | — | -1.57% |
| 617 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.52万 | $1.11亿 | 6.30% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.51万 | $154.88万 | 1.75% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.82万 | — | 7.28% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 571 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $15.84万 | $611.62万 | -0.97% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 68 |
XPLPlasma
|
$0.06467 | $0.06721 | $0.06015 | $685.44万 | $1.18亿 | 6.21% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.47万 | $284.45万 | 1.31% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $524.63万 | $5.68亿 | 6.61% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
THORChain _币种排行
狗币 _数字货币市值
Sei _以太坊ETH价格
Virtuals _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
Celestia _加密货币行情
USDC _比特币
Sui _比特币
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _币种排行
Celestia _比特币
EUR _加密货币行情
Aster _比特币
Zama _比特币行情
Artificial _比特币
SNXXB _比特币
BEAMX _比特币行情
Raydium _数字货币市值
Pepe _比特币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Initia _币种排行
Official Trump _比特币
大零币 _比特币
狗币 _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币
狗币 _BTC行情
牛来 _BTC行情
Aave _比特币
Official Trump _比特币
Hedera _BTC行情
Aave _加密货币行情
Raydium _加密货币行情
以太坊 _比特币行情