达世币
DASH · 美元计价
$49.24
9.96%
≈ ￥324.984
($4.46)
更新于 2026-11-05 12:00:02
24H 最高$50.00
24H 最低$44.61
今日开盘$44.78
24H 成交量$537.48万
流通市值$6.29亿
24H 涨跌额($4.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 441 |
ILVIlluvium
|
$3.06 | $3.20 | $2.90 | $28.04万 | $2,582.18万 | 5.52% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
| 559 |
SMHBSMHB
|
$495.14 | $528.92 | $492.06 | $17.61万 | — | -1.64% |
| 548 |
SFPSafePal Token
|
$0.2221 | $0.23 | $0.2087 | $18.44万 | $1.11亿 | 6.42% |
| 428 |
ACMAC Milan Fan Token
|
$0.233 | $0.235 | $0.223 | $29.68万 | $154.88万 | 4.48% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.85万 | $611.62万 | 0.49% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 70 |
XPLPlasma
|
$0.06529 | $0.06721 | $0.0611 | $661.40万 | $1.18亿 | 6.81% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.836 | $29.65万 | $284.45万 | 1.32% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.605 | $513.67万 | $5.68亿 | 6.16% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
Bittensor _加密货币行情
Starknet _比特币行情
BFUSD _比特币
Space and Time _BTC行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _数字货币市值
NFPrompt _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
Haedal _比特币行情
TQQQB _比特币行情
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
Plasma _加密货币行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Arbitrum _数字货币市值
达世币 _比特币行情
Bittensor _BTC行情
THORChain _加密货币行情
BEAMX _比特币
MarsCoin _BTC行情
INTWB _币种排行
AAPLB _BTC行情
Ondo _比特币行情
Polygon _BTC行情
Chainlink _比特币行情
Injective _比特币行情
USDC _BTC行情
Avalanche _比特币
Pepe _比特币
Pump.fun _加密货币行情
Polkadot _币种排行
艾达币 _比特币行情
Solana _BTC行情
Polkadot _比特币
波场 _比特币
RWUSD _数字货币市值