io.net
IO · 美元计价
$0.093
-16.22%
≈ ￥0.6138
(-$0.02)
更新于 2026-11-15 09:35:02
24H 最高$0.1112
24H 最低$0.0912
今日开盘$0.111
24H 成交量$145.49万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALGOAlgorand
|
$0.0764 | $0.0851 | $0.0748 | $268.88万 | $7.30亿 | -10.12% |
| 325 |
ILVIlluvium
|
$2.28 | $2.54 | $2.21 | $46.25万 | $1,955.02万 | -9.88% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
TMFBTMFB
|
$27.15 | $27.63 | $27.12 | $4,769.93 | — | -1.49% |
| 13 |
PEPEPepe
|
$0.00000379 | $0.00000443 | $0.00000369 | $6,474.43万 | $16.52亿 | -14.06% |
| 592 |
SMHBSMHB
|
$475.03 | $482.91 | $474.14 | $2.93万 | — | -1.40% |
| 528 |
SFPSafePal Token
|
$0.1672 | $0.1905 | $0.1607 | $14.00万 | $8,766.86万 | -12.19% |
| 249 |
ACMAC Milan Fan Token
|
$0.201 | $0.224 | $0.195 | $68.08万 | $138.35万 | -6.51% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 114 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.98万 | $40.73亿 | -0.05% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000359 | $0.000305 | $37.57万 | — | -13.37% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 39 |
SHELLMyShell
|
$0.02958 | $0.03648 | $0.02578 | $1,618.82万 | $724.12万 | -14.98% |
| 465 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 57 |
XPLPlasma
|
$0.04244 | $0.05004 | $0.04034 | $873.41万 | $8,201.79万 | -15.07% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.657 | $0.729 | $0.635 | $34.52万 | $226.93万 | -8.11% |
| 56 |
APTAptos
|
$0.4391 | $0.5328 | $0.4283 | $884.14万 | $4.25亿 | -17.52% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |