NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 19:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALGOAlgorand
|
$0.091 | $0.0926 | $0.088 | $86.30万 | $8.08亿 | -0.76% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.24万 | $2,253.35万 | -0.36% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 695 |
TMFBTMFB
|
$28.93 | $30.20 | $28.76 | $1.72万 | — | -4.05% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000493 | $1.08亿 | $22.06亿 | -5.69% |
| 492 |
SMHBSMHB
|
$507.59 | $507.76 | $474.19 | $22.40万 | — | 4.60% |
| 634 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.73万 | $1.01亿 | -0.49% |
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.98万 | $143.51万 | 0.00% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 96 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $264.45万 | $40.72亿 | 0.03% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000391 | $0.000371 | $46.94万 | — | 2.12% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 659 |
SHELLMyShell
|
$0.02001 | $0.0203 | $0.01961 | $7.67万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 69 |
XPLPlasma
|
$0.05392 | $0.0545 | $0.05131 | $521.40万 | $9,329.42万 | 3.89% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.24万 | $239.99万 | 0.55% |
| 79 |
APTAptos
|
$0.5726 | $0.587 | $0.5538 | $423.64万 | $4.97亿 | -0.47% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |