Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:25:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.47万 | $9.06亿 | 10.66% |
| 437 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.38万 | $2,582.18万 | 5.52% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$30.61 | $30.66 | $29.20 | $1.49万 | — | 2.27% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,245.37万 | $21.35亿 | 5.65% |
| 566 |
SMHBSMHB
|
$499.79 | $528.92 | $492.06 | $16.54万 | — | -1.45% |
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 6.24% |
| 419 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.59万 | $154.88万 | 2.19% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 6.99% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 571 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.10万 | $611.62万 | -1.58% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 68 |
XPLPlasma
|
$0.06435 | $0.06721 | $0.06015 | $688.20万 | $1.18亿 | 5.48% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.19% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $525.69万 | $5.68亿 | 6.18% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
BEAMX _币种排行
AAPLB _加密货币行情
Plasma _加密货币行情
Artificial _比特币行情
World Liberty _加密货币行情
USD1 _比特币行情
USDC _比特币行情
Hedera _比特币
Ethena _比特币行情
莱特币 _BTC行情
Gram _BTC行情
Hedera _比特币
Pendle _BTC行情
Filecoin _比特币行情
Raydium _币种排行
NFPrompt _BTC行情
应用链 _加密货币行情
AAPLB _BTC行情
Pepe _比特币行情
Aerodrome _BTC行情
艾达币 _BTC行情
Aptos _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _以太坊ETH价格
Zama _数字货币市值
比特币
Sui _BTC行情
Near Protocol _BTC行情
大零币 _币种排行
BFUSD _加密货币行情
Aave _加密货币行情
USD1 _比特币
Huma Finance _加密货币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币行情
Holo _BTC行情
Near Protocol _币种排行
PancakeSwap _币种排行