Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $116.71万 | $9.06亿 | 5.88% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.33万 | $2,582.18万 | 4.38% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,261.29万 | $21.35亿 | 2.44% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.58% |
| 622 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.27万 | $1.11亿 | 4.26% |
| 408 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 0.87% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $40.72亿 | -0.02% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.15万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $546.31万 | $5.68亿 | 3.44% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
Aave _加密货币行情
狗币 _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _比特币
MarsCoin _币种排行
应用链 _币种排行
应用链 _数字货币市值
Bittensor _比特币行情
比特币 _币种排行
大零币 _币种排行
USDC _比特币行情
Polkadot _BTC行情
Starknet _币种排行
BEAMX _BTC行情
Holo _比特币行情
Aster _数字货币市值
Hyperliquid _BTC行情
Tether Gold _BTC行情
Ondo _加密货币行情
Quant _数字货币市值
BEAMX _加密货币行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
KORUB _以太坊ETH价格
Filecoin _币种排行
TONToken _BTC行情
BABAB _数字货币市值
Tether Gold _数字货币市值
Holo _比特币行情
AMDB _加密货币行情
Space and Time _比特币行情